Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $24.15 | 212,212 | 1:1 | $24.57 | $24.80 | $24.12 |
April 30, 2024 | $24.07 | 310,102 | 1:1 | $24.05 | $24.51 | $23.61 |
May 1, 2024 | $24.40 | 506,280 | 1:1 | $24.17 | $24.95 | $23.99 |
May 2, 2024 | $26.69 | 1,030,544 | 1:1 | $25.00 | $27.87 | $24.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.