Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $23.56 | 293,474 | 1:1 | $23.81 | $23.83 | $23.27 |
April 16, 2024 | $23.84 | 238,244 | 1:1 | $23.53 | $24.18 | $23.31 |
April 17, 2024 | $23.84 | 162,164 | 1:1 | $23.94 | $24.06 | $23.70 |
April 18, 2024 | $24.04 | 274,518 | 1:1 | $23.89 | $24.21 | $23.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.